24H 最高$0.000784
24H 最低$0.0007
今日开盘$0.000776
24H 成交量$174.51万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.34 | $18.25 | $9.02 | $840.51万 | $345.61万 | -46.93% |
| 450 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 423 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 268 |
AUDIOAudius
|
$0.01277 | $0.01498 | $0.01217 | $108.58万 | $2,085.17万 | -8.72% |
| 319 |
ALLOAllora
|
$0.1746 | $0.1898 | $0.1698 | $81.62万 | $4,814.64万 | -2.35% |
| 281 |
SXTSpace and Time
|
$0.00779 | $0.00853 | $0.00729 | $100.09万 | $3,900.43万 | -4.88% |
| 463 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.82 | $185.53 | $176.82 | $45.38万 | $267.23万 | -0.36% |
| 308 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 398 |
CVCCivic
|
$0.02021 | $0.02425 | $0.01865 | $61.10万 | $2,402.77万 | -12.85% |
| 597 |
BNTBancor Network
|
$0.2852 | $0.3038 | $0.2749 | $21.24万 | $2,977.38万 | -2.20% |
| 529 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.06 | $145.09 | $138.48 | $3,789.76万 | $1.80亿 | -2.46% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.13 | $61.15 | $55.58 | $73.14万 | $1,011.22万 | -1.63% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 505 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 124 |
NIGHTMidnight
|
$0.0378 | $0.04058 | $0.0353 | $380.49万 | $6.69亿 | -2.88% |
| 153 |
RSRReserve Rights
|
$0.001347 | $0.001624 | $0.001211 | $268.78万 | $1.01亿 | -13.99% |
相关站点
共 40 个
Sky - 以太坊ETH价格
Ondo - 加密货币行情
Raydium - 比特币
比特币 - 比特币行情
莱特币 - 数字货币市值
狗币 - 币种排行
Celestia - 以太坊ETH价格
波场 - 比特币行情
NEAR Protocol - 币种排行
Shiba Inu - 比特币
Sei - 数字货币市值
以太坊 - 数字货币市值
Caldera - 加密货币行情
Hedera - 币种排行
Gram - 加密货币行情
NEAR Protocol - 数字货币市值
比特现金 - 比特币
Arbitrum - 加密货币行情
Bittensor - BTC行情
Gram - 以太坊ETH价格
Pendle - 以太坊ETH价格
BEAMX - 比特币
USD.AI - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Chainlink - 比特币行情
Ondo - 数字货币市值
Hyperliquid - 比特币
Pump.fun - BTC行情
Uniswap - 以太坊ETH价格
Internet - 币种排行
World Liberty - 比特币
Polkadot - BTC行情
Artificial Inu - 以太坊ETH价格
Ethena - 币种排行
Tether Gold - 比特币
Artificial Inu - 以太坊ETH价格
Tokamak - 数字货币市值
Plasma - 比特币行情
比特币 - BTC行情
Quant - 比特币