| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.68 | $19.32 | $17.33 | $42.99万 | $354.91万 | -7.82% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 569 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $16.86万 | $2,097.81万 | -1.95% |
| 412 |
ALLOAllora
|
$0.1818 | $0.1901 | $0.178 | $34.10万 | $4,759.46万 | -3.20% |
| 337 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.21万 | $3,920.00万 | -2.97% |
| 456 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.02 | $185.53 | $177.99 | $28.88万 | $270.29万 | -2.97% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 486 |
CVCCivic
|
$0.02338 | $0.02479 | $0.02311 | $25.82万 | $2,421.40万 | -2.95% |
| 647 |
BNTBancor Network
|
$0.295 | $0.3039 | $0.2908 | $9.05万 | $2,971.81万 | -1.90% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.01 | $149.97 | $142.45 | $3,661.12万 | $1.75亿 | -3.84% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.34 | $59.26 | $56.71 | $36.23万 | $972.60万 | -2.32% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 103 |
NIGHTMidnight
|
$0.03885 | $0.0415 | $0.03879 | $308.50万 | $6.75亿 | -5.22% |
| 265 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $71.42万 | $1.02亿 | -2.62% |
| 120 |
TRBTellor Tributes
|
$16.77 | $17.58 | $16.17 | $232.81万 | $4,909.34万 | -3.51% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.22 | $21.08 | $81.64万 | $1,043.09万 | -2.36% |
| 309 |
KITEKite
|
$0.1123 | $0.1179 | $0.1114 | $54.93万 | $2.77亿 | -3.52% |
| 125 |
CRVCurve DAO
|
$0.3259 | $0.3456 | $0.3208 | $229.12万 | $5.33亿 | -3.75% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 312 |
SOMISomnia
|
$0.1848 | $0.1978 | $0.181 | $54.48万 | $3,078.68万 | -0.11% |
| 201 |
ANIMEAnimecoin
|
$0.002824 | $0.00311 | $0.00277 | $97.38万 | $1,598.04万 | -8.90% |
| 586 |
ONT本体
|
$0.04855 | $0.05029 | $0.04805 | $15.42万 | $4,966.14万 | -1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.86亿 | $712.25亿 | -0.01% |
| 92 |
OPOptimism
|
$0.1103 | $0.116 | $0.1071 | $358.55万 | $2.60亿 | -2.39% |
| 493 |
MANTAManta Network
|
$0.06299 | $0.06511 | $0.06215 | $24.63万 | $3,106.90万 | -1.96% |
| 656 |
XVSVenus
|
$2.898 | $2.98 | $2.84 | $8.38万 | $4,981.47万 | -2.42% |
| 488 |
AXLAxelar
|
$0.0461 | $0.0497 | $0.0451 | $25.13万 | $6,098.08万 | -5.73% |
| 674 |
PYPLBPYPLB
|
$55.93 | $56.82 | $55.29 | $6.28万 | — | 0.63% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 676 |
GSBGSB
|
$934.73 | $935.90 | $912.11 | $5.77万 | — | 2.45% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 105 |
CAKEPancakeSwap
|
$2.039 | $2.14 | $2.02 | $296.30万 | $6.89亿 | -3.14% |
| 149 |
ZENHorizen
|
$5.785 | $6.00 | $5.67 | $169.05万 | $1.10亿 | -2.26% |
| 539 |
SSVSSV Network
|
$2.463 | $2.54 | $2.42 | $19.65万 | $3,727.98万 | -0.57% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 315 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0813 | $53.80万 | $2,840.89万 | -1.20% |
| 284 |
LUMIALumia
|
$0.0832 | $0.0861 | $0.0816 | $63.79万 | $2,027.57万 | -1.42% |
| 345 |
THETATheta Network
|
$0.1735 | $0.1817 | $0.171 | $47.06万 | $1.78亿 | -3.34% |
| 347 |
VANAVana
|
$0.843 | $0.876 | $0.834 | $46.68万 | $2,652.50万 | -2.54% |
| 37 |
ARBArbitrum
|
$0.1673 | $0.1786 | $0.1624 | $1,369.48万 | $11.88亿 | -1.18% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$409.07 | $421.29 | $401.56 | $28.27万 | $942.34万 | 1.28% |
| 549 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000373 | $18.68万 | $3,863.33万 | -2.07% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |