24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.7 | $18.42 | $9.52 | $331.83万 | $345.61万 | -46.65% |
| 403 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 371 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 317 |
AUDIOAudius
|
$0.01339 | $0.01498 | $0.01327 | $66.89万 | $2,085.17万 | -6.69% |
| 340 |
ALLOAllora
|
$0.1769 | $0.1898 | $0.1706 | $61.52万 | $4,814.64万 | -5.05% |
| 329 |
SXTSpace and Time
|
$0.00785 | $0.00853 | $0.00773 | $64.52万 | $3,900.43万 | -7.86% |
| 428 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.57 | $185.53 | $177.99 | $42.79万 | $267.23万 | -0.40% |
| 275 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 185 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
CVCCivic
|
$0.02278 | $0.02439 | $0.02235 | $24.82万 | $2,402.77万 | -5.36% |
| 601 |
BNTBancor Network
|
$0.2867 | $0.3038 | $0.2813 | $18.28万 | $2,977.38万 | -4.24% |
| 497 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.35 | $145.09 | $140.21 | $3,207.58万 | $1.80亿 | -2.61% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.56 | $61.15 | $56.47 | $47.64万 | $1,011.22万 | -1.65% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 115 |
NIGHTMidnight
|
$0.03688 | $0.04079 | $0.03613 | $361.73万 | $6.69亿 | -8.83% |
| 309 |
RSRReserve Rights
|
$0.001486 | $0.001644 | $0.001468 | $70.23万 | $1.01亿 | -9.28% |
相关站点
共 40 个
Horizen - 比特币行情
Polkadot - 加密货币行情
Lido DAO - BTC行情
LayerZero - 比特币行情
PancakeSwap - 币种排行
Zama - BTC行情
Solana - BTC行情
Bubblemaps - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bubblemaps - 比特币
Bubblemaps - 币种排行
比特币 - BTC行情
Sui - 比特币
THORChain - 比特币
瑞波币 - BTC行情
Zama - 币种排行
达世币 - 加密货币行情
Starknet - BTC行情
RWUSD - BTC行情
BFUSD - 比特币
Uniswap - 比特币
NEAR Protocol - 币种排行
Hyperliquid - 比特币
波场 - 数字货币市值
World Liberty - 比特币行情
USD1 - BTC行情
PAX Gold - 以太坊ETH价格
Filecoin - 数字货币市值
Avalanche - 币种排行
StraitsX XUSD - 以太坊ETH价格
Optimism - 数字货币市值
比特币 - BTC行情
Aptos - 以太坊ETH价格
Ripple USD - 币种排行
Sei - 比特币
Pepe - 比特币
PancakeSwap - 比特币
牛来 - 比特币行情
Blur - 币种排行
StraitsX XUSD - 加密货币行情