24H 最高$0.01084
24H 最低$0.0092
今日开盘$0.0103
24H 成交量$114.28万
流通市值$2,123.40万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.49 | $18.25 | $9.02 | $817.07万 | $345.61万 | -46.69% |
| 449 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 420 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 271 |
AUDIOAudius
|
$0.01254 | $0.01498 | $0.01217 | $103.52万 | $2,085.17万 | -10.43% |
| 320 |
ALLOAllora
|
$0.1764 | $0.1898 | $0.1698 | $80.45万 | $4,814.64万 | -1.84% |
| 283 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $95.78万 | $3,900.43万 | -3.89% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.98 | $185.53 | $176.82 | $47.15万 | $267.23万 | -0.21% |
| 307 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 403 |
CVCCivic
|
$0.02045 | $0.02425 | $0.01865 | $59.22万 | $2,402.77万 | -12.46% |
| 593 |
BNTBancor Network
|
$0.287 | $0.3038 | $0.2749 | $21.49万 | $2,977.38万 | -1.65% |
| 528 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.2 | $145.09 | $138.48 | $3,773.37万 | $1.80亿 | -2.44% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.47 | $61.15 | $55.58 | $71.78万 | $1,011.22万 | -1.40% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 505 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 558 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 124 |
NIGHTMidnight
|
$0.03824 | $0.04058 | $0.0353 | $379.56万 | $6.69亿 | -3.31% |
| 158 |
RSRReserve Rights
|
$0.001335 | $0.001624 | $0.001211 | $257.61万 | $1.01亿 | -15.45% |
相关站点
共 40 个
Optimism - 币种排行
QQQB - 比特币行情
PAX Gold - 加密货币行情
THORChain - 以太坊ETH价格
Filecoin - 币种排行
Uniswap - 币种排行
Aptos - 比特币行情
Zama - 比特币行情
Artificial - 比特币
Artificial Inu - 币种排行
比特币
Worldcoin - 比特币行情
Filecoin - 比特币行情
Pyth Network - BTC行情
POL - 数字货币市值
Arbitrum - 比特币行情
Sui - 数字货币市值
恒星币 - 加密货币行情
PancakeSwap - 加密货币行情
POL - 币种排行
Hedera - 以太坊ETH价格
Internet - 加密货币行情
Official Trump - 比特币行情
Hyperliquid - 数字货币市值
Pyth Network - 比特币行情
POL - 比特币行情
Solana - 数字货币市值
USD.AI - 数字货币市值
大零币 - 比特币
Official Trump - 比特币行情
Curve DAO - BTC行情
Optimism - 比特币行情
大零币 - BTC行情
Render - 比特币
Curve DAO - 比特币
Caldera - BTC行情
应用链 - 加密货币行情
PancakeSwap - 币种排行
Ondo - 以太坊ETH价格
Sei - 比特币行情