24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.72 | $18.42 | $9.33 | $399.74万 | $345.61万 | -46.33% |
| 409 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 375 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 319 |
AUDIOAudius
|
$0.01311 | $0.01498 | $0.01298 | $69.16万 | $2,085.17万 | -8.26% |
| 345 |
ALLOAllora
|
$0.1761 | $0.1898 | $0.1706 | $62.01万 | $4,814.64万 | -5.58% |
| 329 |
SXTSpace and Time
|
$0.00765 | $0.00853 | $0.00762 | $66.89万 | $3,900.43万 | -9.68% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.12 | $185.53 | $177.99 | $41.51万 | $267.23万 | 0.35% |
| 279 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
CVCCivic
|
$0.02227 | $0.02439 | $0.02218 | $25.88万 | $2,402.77万 | -6.98% |
| 594 |
BNTBancor Network
|
$0.2826 | $0.3038 | $0.2813 | $19.33万 | $2,977.38万 | -5.89% |
| 503 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.83 | $145.09 | $139.18 | $3,416.36万 | $1.80亿 | -2.31% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.84 | $61.15 | $56.30 | $47.91万 | $1,011.22万 | -1.03% |
| 565 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 472 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 295 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 118 |
NIGHTMidnight
|
$0.03655 | $0.04079 | $0.03613 | $369.89万 | $6.69亿 | -9.24% |
| 304 |
RSRReserve Rights
|
$0.001469 | $0.001642 | $0.00146 | $73.39万 | $1.01亿 | -10.21% |
相关站点
共 40 个
PAX Gold - 币种排行
United Stables - 比特币
Initia - 比特币行情
Quant - 币种排行
Lido DAO - 币种排行
Aave - 比特币行情
Katana - 币种排行
比特现金 - 币种排行
PAX Gold - 数字货币市值
THORChain - BTC行情
Injective - 加密货币行情
Nillion - 数字货币市值
MarsCoin - 比特币
比特现金 - 比特币行情
Chainlink - 加密货币行情
Shiba Inu - BTC行情
艾达币 - 以太坊ETH价格
Sui - 比特币
Virtuals - 加密货币行情
Lido DAO - 币种排行
USDC - 比特币
Avalanche - 比特币行情
Ripple USD - 以太坊ETH价格
Pyth Network - 比特币行情
Pepe - 加密货币行情
Initia - 比特币
Official Trump - 以太坊ETH价格
Celo - BTC行情
大零币 - 加密货币行情
Internet - 比特币行情
Katana - 比特币
Pump.fun - 数字货币市值
Pudgy Penguins - 币种排行
大零币 - 以太坊ETH价格
狗币 - 加密货币行情
Polkadot - 币种排行
Artificial - BTC行情
Raydium - 加密货币行情
Celestia - 比特币
狗币 - 以太坊ETH价格