24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$373.74万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.54 | $7.63 | $7.21 | $171.38万 | $345.61万 | 4.29% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 236 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 275 |
AUDIOAudius
|
$0.01324 | $0.01386 | $0.01308 | $45.63万 | $2,016.40万 | -4.06% |
| 389 |
ALLOAllora
|
$0.1647 | $0.1699 | $0.1623 | $25.96万 | $4,185.52万 | -0.60% |
| 513 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.84万 | $3,822.16万 | -1.34% |
| 682 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.98 | $166.39 | $164.86 | $5,895.28 | $242.56万 | 0.55% |
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 133 |
CVCCivic
|
$0.02427 | $0.0272 | $0.02275 | $113.72万 | $2,319.67万 | 4.79% |
| 617 |
BNTBancor Network
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $2,870.03万 | -0.38% |
| 340 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 62 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.9 | $138.26 | $136.99 | $315.61万 | $1.74亿 | 0.50% |
| 651 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.38 | $55.56 | $55.18 | $1.48万 | $915.84万 | 0.20% |
| 421 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 105 |
NIGHTMidnight
|
$0.04267 | $0.04303 | $0.04042 | $160.23万 | $6.66亿 | 2.67% |
| 81 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $221.17万 | $1.08亿 | -3.58% |
相关站点
共 40 个
USDC - BTC行情
COTI - 币种排行
达世币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Celo - BTC行情
应用链 - 比特币
Celestia - 比特币
COTI - 以太坊ETH价格
Pepe - 比特币
达世币 - 加密货币行情
Aave - 币种排行
Sui - 币种排行
Filecoin - 比特币行情
Filecoin - 加密货币行情
Solana - BTC行情
Pepe - 以太坊ETH价格
Celo - 比特币行情
狗币 - 数字货币市值
Filecoin - 数字货币市值
USDC - 以太坊ETH价格
Vanar - 比特币
Renzo - 加密货币行情
应用链 - 比特币行情
Avalanche - 币种排行
COTI - 加密货币行情
Initia - 以太坊ETH价格
Celestia - BTC行情
Bittensor - 数字货币市值
zkPass - 比特币行情
狗币 - 以太坊ETH价格
瑞波币 - 比特币行情
COTI - 比特币行情
Ripple USD - 比特币行情
Plume - 比特币
牛来 - BTC行情
Ripple USD - 以太坊ETH价格
Solana - 币种排行
牛来 - 比特币行情
DODO - 比特币
Hashflow - 比特币