24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.19 | $8.19 | $6.61 | $637.62万 | $345.61万 | -5.52% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 284 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 156 |
AUDIOAudius
|
$0.01374 | $0.0149 | $0.0129 | $127.28万 | $1,918.96万 | 5.45% |
| 419 |
ALLOAllora
|
$0.1644 | $0.1744 | $0.1622 | $31.85万 | $4,398.08万 | -5.03% |
| 346 |
SXTSpace and Time
|
$0.00816 | $0.00844 | $0.00786 | $41.53万 | $3,743.24万 | 3.16% |
| 559 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.7 | $173.88 | $162.00 | $16.33万 | $242.96万 | -5.21% |
| 203 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 172 |
CVCCivic
|
$0.02417 | $0.02482 | $0.02049 | $108.71万 | $2,102.40万 | 16.59% |
| 649 |
BNTBancor Network
|
$0.2883 | $0.2905 | $0.2808 | $7.84万 | $2,793.98万 | 1.62% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.94 | $140.43 | $134.78 | $1,483.47万 | $1.76亿 | -1.29% |
| 259 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.08 | $57.60 | $53.25 | $66.04万 | $921.97万 | -3.89% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 144 |
NIGHTMidnight
|
$0.03972 | $0.04044 | $0.03782 | $138.46万 | $6.48亿 | 3.60% |
| 70 |
RSRReserve Rights
|
$0.001431 | $0.00174 | $0.001372 | $449.21万 | $8,727.21万 | 3.32% |
相关站点
共 40 个
Bittensor - 币种排行
应用链 - 币种排行
狗币 - 数字货币市值
Hyperliquid - 数字货币市值
Bubblemaps - 币种排行
比特币
Ethena - 比特币
Reserve Rights - 加密货币行情
USDC - 加密货币行情
Curve DAO - 比特币
Aster - 比特币行情
Shiba Inu - 加密货币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 比特币
First Digital - 数字货币市值
Starknet - 币种排行
Chainlink - BTC行情
Reserve Rights - 比特币行情
Particle - 以太坊ETH价格
Aster - 比特币行情
莱特币 - 币种排行
Aster - 数字货币市值
THORChain - 以太坊ETH价格
Artificial - 数字货币市值
狗币 - 数字货币市值
BEAMX - 比特币行情
First Digital - 币种排行
Quant - 加密货币行情
Stacks - 比特币
币安币 - 加密货币行情
Solana - BTC行情
Official Trump - 比特币
Starknet - 加密货币行情
Bittensor - 比特币
Celo - 数字货币市值
Ethena - 以太坊ETH价格
United Stables - 以太坊ETH价格
Initia - 比特币
Aster - 加密货币行情
Gitcoin - 加密货币行情