24H 最高$0.00816
24H 最低$0.00775
今日开盘$0.00779
24H 成交量$16.38万
流通市值$4,825.90万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.41 | $7.63 | $7.28 | $174.40万 | $345.61万 | 1.37% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 305 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $36.97万 | $2,016.40万 | -1.66% |
| 441 |
ALLOAllora
|
$0.1624 | $0.1687 | $0.1623 | $19.67万 | $4,185.52万 | -3.16% |
| 494 |
SXTSpace and Time
|
$0.00794 | $0.00831 | $0.00794 | $14.37万 | $3,822.16万 | -3.17% |
| 680 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.81 | $166.39 | $164.86 | $6,496.87 | $242.56万 | 0.58% |
| 163 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 132 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02307 | $113.46万 | $2,319.67万 | 2.29% |
| 633 |
BNTBancor Network
|
$0.2851 | $0.2911 | $0.2851 | $2.49万 | $2,870.03万 | -1.59% |
| 334 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 59 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.39 | $138.26 | $136.99 | $333.57万 | $1.74亿 | -0.06% |
| 649 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.29 | $55.56 | $55.18 | $1.44万 | $915.84万 | 0.02% |
| 419 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 99 |
NIGHTMidnight
|
$0.04173 | $0.04303 | $0.04042 | $174.86万 | $6.66亿 | 1.53% |
| 82 |
RSRReserve Rights
|
$0.001472 | $0.001629 | $0.001458 | $215.71万 | $1.08亿 | -2.58% |
相关站点
共 40 个
LayerZero - BTC行情
莱特币 - 比特币行情
CoW Protocol - 比特币行情
NEAR Protocol - 比特币
SuperVerse - 币种排行
Gitcoin - 比特币
Celo - 比特币行情
Nillion - 比特币
瑞波币 - 币种排行
Bio Protocol - 比特币
以太坊 - 数字货币市值
Aave - BTC行情
Prom - 比特币行情
Caldera - 比特币行情
Injective - 加密货币行情
Bio Protocol - 币种排行
Quant - 币种排行
牛来 - 加密货币行情
Aster - 加密货币行情
瑞波币 - 比特币
Cosmos Hub - BTC行情
Bio Protocol - 加密货币行情
Solv Protocol - 加密货币行情
Plasma - 比特币
Origin Token - 比特币
SuperVerse - 加密货币行情
Chainlink - 比特币行情
大零币 - 币种排行
Prom - 以太坊ETH价格
大零币 - 加密货币行情
Tether Gold - 数字货币市值
Pump.fun - 以太坊ETH价格
Vanar - 比特币
Hashflow - 数字货币市值
Sophon - BTC行情
大零币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Reserve Rights - BTC行情
Gitcoin - BTC行情
Tokamak - 比特币行情