24H 最高$2.42
24H 最低$2.32
今日开盘$2.36
24H 成交量$17.69万
流通市值$1,142.30万
24H 涨跌额($0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.2 | $8.86 | $6.61 | $785.49万 | $345.61万 | -15.69% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 284 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 158 |
AUDIOAudius
|
$0.01364 | $0.0149 | $0.01289 | $127.49万 | $1,918.96万 | 3.81% |
| 423 |
ALLOAllora
|
$0.1626 | $0.1744 | $0.1624 | $31.28万 | $4,398.08万 | -6.07% |
| 349 |
SXTSpace and Time
|
$0.00815 | $0.00844 | $0.00786 | $41.79万 | $3,743.24万 | 2.26% |
| 543 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.93 | $176.12 | $162.00 | $17.74万 | $242.96万 | -6.30% |
| 207 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 177 |
CVCCivic
|
$0.02316 | $0.02482 | $0.02049 | $105.79万 | $2,102.40万 | 11.72% |
| 650 |
BNTBancor Network
|
$0.2881 | $0.2905 | $0.2808 | $7.95万 | $2,793.98万 | 1.19% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.05 | $140.43 | $134.78 | $1,690.17万 | $1.76亿 | -0.58% |
| 250 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.06 | $57.60 | $53.25 | $69.23万 | $921.97万 | -0.92% |
| 498 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 146 |
NIGHTMidnight
|
$0.03965 | $0.04044 | $0.03782 | $140.61万 | $6.48亿 | 3.88% |
| 72 |
RSRReserve Rights
|
$0.001425 | $0.00174 | $0.001372 | $453.37万 | $8,727.21万 | 1.50% |
相关站点
共 40 个
First Digital - BTC行情
World Liberty - 比特币
Gitcoin - 币种排行
Sophon - 比特币
Ethena - 数字货币市值
United Stables - 加密货币行情
Aave - 以太坊ETH价格
Zama - BTC行情
Curve DAO - 比特币行情
比特现金 - 数字货币市值
Gitcoin - 数字货币市值
Celestia - BTC行情
Radworks - 加密货币行情
Quant - 比特币行情
波场 - BTC行情
Artificial - BTC行情
Pump.fun - 加密货币行情
Stacks - BTC行情
狗币 - 币种排行
PAX Gold - 币种排行
Injective - 比特币
Initia - 以太坊ETH价格
EUR - 加密货币行情
Radworks - 币种排行
EigenCloud - 比特币
RWUSD - BTC行情
Curve DAO - 币种排行
World Liberty - 币种排行
Sui - 比特币行情
应用链 - BTC行情
Ethena - 币种排行
Pepe - 加密货币行情
波场 - 以太坊ETH价格
瑞波币 - 币种排行
Bittensor - 加密货币行情
Pyth Network - 数字货币市值
Injective - 比特币
Sei - BTC行情
Zama - 比特币行情
Solana - 比特币行情