24H 最高$0.116
24H 最低$0.1026
今日开盘$0.1098
24H 成交量$135.73万
流通市值$2,803.92万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.23 | $8.86 | $6.61 | $795.38万 | $345.61万 | -15.73% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 284 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 159 |
AUDIOAudius
|
$0.0138 | $0.0149 | $0.01289 | $126.90万 | $1,918.96万 | 5.10% |
| 428 |
ALLOAllora
|
$0.1635 | $0.1744 | $0.1624 | $30.69万 | $4,398.08万 | -6.03% |
| 347 |
SXTSpace and Time
|
$0.00816 | $0.00844 | $0.00786 | $42.00万 | $3,743.24万 | 2.13% |
| 540 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.13 | $176.89 | $162.00 | $17.97万 | $242.96万 | -6.59% |
| 206 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 177 |
CVCCivic
|
$0.02335 | $0.02482 | $0.02049 | $105.07万 | $2,102.40万 | 12.69% |
| 650 |
BNTBancor Network
|
$0.2894 | $0.2905 | $0.2808 | $7.92万 | $2,793.98万 | 1.47% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.16 | $140.43 | $134.78 | $1,694.87万 | $1.76亿 | -0.75% |
| 250 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.09 | $57.60 | $53.25 | $69.51万 | $921.97万 | -0.51% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 457 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 147 |
NIGHTMidnight
|
$0.03979 | $0.04044 | $0.03782 | $139.88万 | $6.48亿 | 3.89% |
| 71 |
RSRReserve Rights
|
$0.001434 | $0.00174 | $0.001372 | $453.30万 | $8,727.21万 | 1.63% |
相关站点
共 40 个
Quant - 比特币
Spark - 币种排行
United Stables - 数字货币市值
Pump.fun - 以太坊ETH价格
Aave - 比特币行情
Nillion - 数字货币市值
Blur - BTC行情
EUR - 加密货币行情
Bittensor - 比特币
United Stables - 比特币行情
Hedera - 数字货币市值
莱特币 - BTC行情
莱特币 - 以太坊ETH价格
应用链 - 币种排行
Zama - 币种排行
Starknet - 加密货币行情
比特现金 - 比特币行情
Bittensor - 比特币行情
Blur - 加密货币行情
Celestia - 加密货币行情
Pepe - 币种排行
Celo - 比特币
恒星币 - 比特币行情
应用链 - 加密货币行情
LayerZero - 币种排行
Sei - 币种排行
比特现金 - 加密货币行情
Stacks - 比特币行情
Pudgy Penguins - 比特币
Pendle - BTC行情
Plasma - 加密货币行情
First Digital - BTC行情
Optimism - 数字货币市值
艾达币 - 币种排行
Radworks - 以太坊ETH价格
Aave - 数字货币市值
狗币 - BTC行情
瑞波币 - 数字货币市值
Pyth Network - BTC行情
Hyperliquid - 比特币