24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$2,298.04万
流通市值$26.13亿
24H 涨跌额(-$0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.19 | $8.19 | $6.61 | $637.62万 | $345.61万 | -5.52% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 284 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 156 |
AUDIOAudius
|
$0.01374 | $0.0149 | $0.0129 | $127.28万 | $1,918.96万 | 5.45% |
| 419 |
ALLOAllora
|
$0.1644 | $0.1744 | $0.1622 | $31.85万 | $4,398.08万 | -5.03% |
| 346 |
SXTSpace and Time
|
$0.00816 | $0.00844 | $0.00786 | $41.53万 | $3,743.24万 | 3.16% |
| 559 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.7 | $173.88 | $162.00 | $16.33万 | $242.96万 | -5.21% |
| 203 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 172 |
CVCCivic
|
$0.02417 | $0.02482 | $0.02049 | $108.71万 | $2,102.40万 | 16.59% |
| 649 |
BNTBancor Network
|
$0.2883 | $0.2905 | $0.2808 | $7.84万 | $2,793.98万 | 1.62% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.94 | $140.43 | $134.78 | $1,483.47万 | $1.76亿 | -1.29% |
| 259 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.08 | $57.60 | $53.25 | $66.04万 | $921.97万 | -3.89% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 144 |
NIGHTMidnight
|
$0.03972 | $0.04044 | $0.03782 | $138.46万 | $6.48亿 | 3.60% |
| 70 |
RSRReserve Rights
|
$0.001431 | $0.00174 | $0.001372 | $449.21万 | $8,727.21万 | 3.32% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Spark - 比特币
RE - BTC行情
World Liberty - 以太坊ETH价格
Zama - 加密货币行情
Virtuals - 加密货币行情
Hedera - 比特币行情
World Liberty - 币种排行
Hyperliquid - 比特币
QQQB - BTC行情
Spark - 比特币
Optimism - BTC行情
以太坊 - BTC行情
Aster - 加密货币行情
Reserve Rights - 比特币行情
Injective - 加密货币行情
莱特币 - 币种排行
EUR - 以太坊ETH价格
艾达币 - 数字货币市值
Official Trump - 加密货币行情
Ripple USD - 以太坊ETH价格
狗币 - 加密货币行情
THORChain - 币种排行
Hedera - 数字货币市值
First Digital - 币种排行
LayerZero - 比特币
Quant - 比特币行情
莱特币 - 数字货币市值
QQQB - BTC行情
Shiba Inu - 加密货币行情
Chainlink - 比特币
NFP - 比特币
Sui - 加密货币行情
MarsCoin - 比特币行情
Reserve Rights - 数字货币市值
Pump.fun - 加密货币行情
Bittensor - 比特币
Avalanche - 币种排行
Starknet - 比特币行情
Prom - 比特币行情