24H 最高$1.49
24H 最低$1.44
今日开盘$1.463
24H 成交量$7.05万
流通市值$3,348.66万
24H 涨跌额($0.01)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.23 | $8.86 | $6.61 | $795.38万 | $345.61万 | -15.73% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 284 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 159 |
AUDIOAudius
|
$0.01372 | $0.0149 | $0.01289 | $126.78万 | $1,918.96万 | 4.65% |
| 433 |
ALLOAllora
|
$0.1643 | $0.1744 | $0.1624 | $30.48万 | $4,398.08万 | -5.58% |
| 344 |
SXTSpace and Time
|
$0.00817 | $0.00844 | $0.00786 | $42.05万 | $3,743.24万 | 2.38% |
| 532 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.13 | $177.09 | $162.00 | $18.48万 | $242.96万 | -6.75% |
| 204 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 177 |
CVCCivic
|
$0.02336 | $0.02482 | $0.02049 | $105.03万 | $2,102.40万 | 12.80% |
| 650 |
BNTBancor Network
|
$0.2894 | $0.2905 | $0.2808 | $7.92万 | $2,793.98万 | 1.47% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.16 | $140.43 | $134.78 | $1,694.87万 | $1.76亿 | -0.75% |
| 250 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.18 | $57.60 | $53.25 | $69.56万 | $921.97万 | -0.43% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 147 |
NIGHTMidnight
|
$0.03992 | $0.04044 | $0.03782 | $139.89万 | $6.48亿 | 4.23% |
| 71 |
RSRReserve Rights
|
$0.001434 | $0.00174 | $0.001372 | $453.30万 | $8,727.21万 | 1.63% |
相关站点
共 40 个
First Digital - BTC行情
USDC - 比特币
NFP - 加密货币行情
Nillion - 以太坊ETH价格
NEAR Protocol - 币种排行
Injective - 加密货币行情
USDC - 以太坊ETH价格
Sky - 币种排行
Sei - 比特币行情
World Liberty - 比特币
Hyperliquid - 比特币行情
Quant - 数字货币市值
First Digital - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pendle - BTC行情
Virtuals - 数字货币市值
币安币 - 比特币
RE - 比特币行情
Gram - 以太坊ETH价格
Injective - 比特币
Gram - BTC行情
艾达币 - 数字货币市值
Starknet - 比特币行情
波场 - 数字货币市值
Artificial - 币种排行
Ethena - 比特币行情
比特现金 - 比特币
艾达币 - 币种排行
Aster - 加密货币行情
Hyperliquid - 比特币
United Stables - 币种排行
QQQB - 数字货币市值
Bubblemaps - 币种排行
以太坊 - BTC行情
莱特币 - 加密货币行情
RE - BTC行情
Gitcoin - 数字货币市值
以太坊 - 比特币
Aster - 数字货币市值