24H 最高$8.56
24H 最低$8.34
今日开盘$8.41
24H 成交量$8,429.54
流通市值—
24H 涨跌额($0.00)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.55 | $7.63 | $7.28 | $184.71万 | $345.61万 | 3.00% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 233 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 311 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $36.35万 | $2,016.40万 | -1.28% |
| 452 |
ALLOAllora
|
$0.1625 | $0.1685 | $0.1623 | $18.64万 | $4,185.52万 | -2.46% |
| 504 |
SXTSpace and Time
|
$0.00797 | $0.00831 | $0.00794 | $14.11万 | $3,822.16万 | -3.04% |
| 677 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.99 | $166.39 | $165.07 | $7,035.34 | $242.56万 | 0.56% |
| 168 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 131 |
CVCCivic
|
$0.02378 | $0.0272 | $0.02314 | $120.44万 | $2,319.67万 | 0.51% |
| 633 |
BNTBancor Network
|
$0.2853 | $0.2911 | $0.2851 | $2.87万 | $2,870.03万 | -1.35% |
| 335 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 59 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.04 | $138.26 | $137.13 | $359.34万 | $1.74亿 | 0.66% |
| 642 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.46 | $55.67 | $55.08 | $2.11万 | $915.84万 | 0.34% |
| 424 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 100 |
NIGHTMidnight
|
$0.04175 | $0.04303 | $0.04042 | $176.83万 | $6.66亿 | 2.68% |
| 87 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001458 | $205.06万 | $1.08亿 | -6.09% |
相关站点
共 40 个
THORChain - 数字货币市值
应用链 - 比特币
Filecoin - 比特币
Worldcoin - BTC行情
Injective - 比特币
币安币 - 加密货币行情
Nillion - 以太坊ETH价格
Gravity - 加密货币行情
Kite - 以太坊ETH价格
Vanar - 加密货币行情
BEAMX - 以太坊ETH价格
Hemi - 加密货币行情
恒星币 - 比特币行情
Bubblemaps - 数字货币市值
Hashflow - 比特币
Reserve Rights - 数字货币市值
BEAMX - 比特币
恒星币 - 比特币行情
NFP - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Morpho - 以太坊ETH价格
United Stables - BTC行情
Reserve Rights - 比特币行情
Bittensor - 以太坊ETH价格
COTI - 比特币行情
Tokamak - 以太坊ETH价格
United Stables - 币种排行
Injective - 比特币行情
PancakeSwap - BTC行情
Artificial - 比特币行情
LayerZero - 币种排行
SuperVerse - BTC行情
Official Trump - 币种排行
Reserve Rights - 币种排行
PancakeSwap - 加密货币行情
Plume - 比特币行情
Hedera - 比特币
Reserve Rights - 加密货币行情
PancakeSwap - 比特币行情
Chainlink - 加密货币行情